Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517C00030000 | 2024-04-30 1:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 1,037.50% |
| ANVS240621C00030000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 273.24% |
| ANVS240719C00030000 | 2024-05-09 2:19PM EDT | 2024-07-19 | 0.51 | 0.20 | 2.95 | 0.00 | - | 40 | 209 | 313.57% |
| ANVS241018C00030000 | 2024-04-30 10:57AM EDT | 2024-10-18 | 1.10 | 0.05 | 2.95 | 0.00 | - | - | 2 | 197.85% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.