Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517C00007500 | 2024-05-17 3:56PM EDT | 2024-05-17 | 0.70 | 0.40 | 1.30 | -0.29 | -29.29% | 229 | 1,246 | 165.63% |
| ANVS240621C00007500 | 2024-05-17 2:59PM EDT | 2024-06-21 | 1.95 | 1.80 | 2.50 | -0.80 | -29.09% | 40 | 263 | 175.39% |
| ANVS240719C00007500 | 2024-05-17 2:41PM EDT | 2024-07-19 | 2.55 | 2.05 | 3.30 | -0.60 | -19.05% | 14 | 745 | 174.02% |
| ANVS241018C00007500 | 2024-05-16 10:12AM EDT | 2024-10-18 | 2.90 | 2.65 | 3.60 | 0.00 | - | 1 | 143 | 135.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517P00007500 | 2024-05-17 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 109 | 4,442 | 146.88% |
| ANVS240621P00007500 | 2024-05-17 3:44PM EDT | 2024-06-21 | 2.30 | 1.60 | 2.45 | +0.10 | +4.55% | 169 | 897 | 249.61% |
| ANVS240719P00007500 | 2024-05-17 2:41PM EDT | 2024-07-19 | 3.30 | 2.50 | 3.90 | -0.10 | -2.94% | 10 | 2,956 | 288.87% |
| ANVS241018P00007500 | 2024-05-17 11:35AM EDT | 2024-10-18 | 3.95 | 3.70 | 4.50 | -0.05 | -1.25% | 20 | 1,859 | 241.60% |
© 2024 Yahoo. All rights reserved.