UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,309.30 -21.50 (-0.92%) DOW
39,129.79 +17.63 (+0.05%) Bitcoin GBP
48,173.30 -907.61 (-1.85%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:310.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 3 | 48 | 2024-07-19 | - | - | - | - | - |
| 0.76 | 0.00 | - | 4 | 5 | 2024-08-16 | - | - | - | - | - |
| 0.91 | -0.24 | -20.87% | 3 | 343 | 2024-09-20 | - | - | - | - | - |
| 4.77 | 0.00 | - | 20 | 68 | 2024-12-20 | - | - | - | - | - |
| 5.10 | -1.50 | -22.73% | 5 | 237 | 2025-01-17 | 66.60 | 0.00 | - | 4 | 0 |
| 14.90 | 0.00 | - | - | 7 | 2025-04-17 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 20.92 | 0.00 | - | 12 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.