UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.98 (+1.21%) GOLD FUTURES
2,338.40 +25.20 (+1.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,580.54 +459.88 (+0.96%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.03 | +4.48% | 211 | 5,514 | 2024-07-19 | 3.30 | +0.20 | +6.45% | 1 | 1,041 |
| 1.85 | +0.10 | +5.71% | 97 | 507 | 2024-08-16 | 4.13 | -0.07 | -1.67% | 17 | 93 |
| 3.30 | +0.20 | +6.45% | 8 | 1,206 | 2024-10-18 | 5.10 | 0.00 | - | 3 | 1,186 |
| 3.90 | 0.00 | - | 36 | 21,635 | 2024-11-15 | 5.40 | -0.10 | -1.82% | 18 | 1,565 |
| 4.90 | -0.25 | -4.85% | 101 | 220 | 2025-01-17 | 6.90 | 0.00 | - | 3 | 204 |
© 2024 Yahoo. All rights reserved.