UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,320.40 -10.80 (-0.46%) DOW
38,920.69 +68.42 (+0.18%) Bitcoin GBP
50,456.20 +25.85 (+0.05%)
Apple Hospitality REIT, Inc. (APLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240517C00012500 | 2024-04-29 3:12PM EDT | 2024-05-17 | 2.10 | 1.85 | 3.10 | 0.00 | - | - | 1 | 86.72% |
| APLE240621C00012500 | 2024-05-03 3:57PM EDT | 2024-06-21 | 2.50 | 2.00 | 2.65 | 0.00 | - | 10 | 10 | 57.23% |
| APLE240719C00012500 | 2024-04-17 10:23AM EDT | 2024-07-19 | 3.30 | 2.00 | 2.95 | 0.00 | - | - | 2 | 61.13% |
| APLE241018C00012500 | 2024-05-02 1:42PM EDT | 2024-10-18 | 2.55 | 2.50 | 2.60 | 0.00 | - | 1 | 2 | 28.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240517P00012500 | 2024-04-16 10:03AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 67.19% |
| APLE240621P00012500 | 2024-04-30 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 44.34% |
| APLE240719P00012500 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 373 | 34.96% |
| APLE241018P00012500 | 2024-05-07 2:27PM EDT | 2024-10-18 | 0.22 | 0.20 | 0.30 | -0.08 | -26.67% | 4 | 26 | 29.98% |
© 2024 Yahoo. All rights reserved.