Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240517C00015000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 6 | 54 | 31.35% |
| APLE240719C00015000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 0.75 | 0.55 | 1.70 | +0.03 | +4.17% | 2 | 222 | 59.42% |
| APLE241018C00015000 | 2024-04-26 3:45PM EDT | 2024-10-18 | 0.94 | 0.80 | 1.00 | -0.08 | -7.84% | 28 | 245 | 24.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240517P00015000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 6 | 478 | 34.86% |
| APLE240719P00015000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 2 | 327 | 27.88% |
| APLE241018P00015000 | 2024-04-26 3:46PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.90 | +0.03 | +2.94% | 1 | 617 | 46.05% |
© 2024 Yahoo. All rights reserved.