Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240517C00017500 | 2024-04-23 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 51.17% |
| APLE240719C00017500 | 2024-04-26 1:13PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 2 | 670 | 25.59% |
| APLE241018C00017500 | 2024-04-26 11:24AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 2 | 874 | 21.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240719P00017500 | 2024-04-10 2:46PM EDT | 2024-07-19 | 2.00 | 0.55 | 4.80 | 0.00 | - | 40 | 44 | 111.04% |
| APLE241018P00017500 | 2024-03-25 3:53PM EDT | 2024-10-18 | 2.00 | 2.40 | 2.65 | 0.00 | - | - | 20 | 20.02% |
© 2024 Yahoo. All rights reserved.