UK markets closed

Apple Hospitality REIT, Inc. (APLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.72+0.11 (+0.66%)
At close: 01:00PM EST
16.70 -0.02 (-0.12%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE221216C000200002022-11-03 11:01AM EST2022-12-160.050.000.050.00-10047.27%
APLE230120C000200002022-11-03 8:37AM EST2023-01-200.100.000.050.00-13028.91%
APLE230421C000200002022-11-21 1:58PM EST2023-04-210.250.150.300.00-7029.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE221216P000200002022-11-01 9:04AM EST2022-12-162.922.603.900.00-20103.32%
APLE230120P000200002022-09-02 2:54PM EST2023-01-204.604.606.600.00-11131.93%