UK markets closed

Apple Hospitality REIT, Inc. (APLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.86-0.14 (-0.82%)
At close: 04:00PM EST
16.98 +0.12 (+0.71%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE221216C000175002022-12-02 10:19AM EST2022-12-160.070.050.15-0.10-58.82%483430.08%
APLE230120C000175002022-12-01 2:55PM EST2023-01-200.420.300.500.00-4552231.35%
APLE230421C000175002022-11-23 10:13AM EST2023-04-210.900.801.100.00-446033.06%
APLE230721C000175002022-12-01 10:06AM EST2023-07-211.431.151.500.00-112533.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE221216P000175002022-11-30 3:07PM EST2022-12-160.770.650.800.00-22131.06%
APLE230120P000175002022-12-01 1:20PM EST2023-01-200.960.901.100.00-241229.64%
APLE230421P000175002022-10-28 9:11AM EST2023-04-212.101.602.150.00-27326242.97%