Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240517C00017500 | 2024-04-23 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APLE240621C00017500 | 2024-04-23 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APLE240719C00017500 | 2024-05-06 3:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| APLE241018C00017500 | 2024-05-06 1:38PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240719P00017500 | 2024-04-10 2:46PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| APLE241018P00017500 | 2024-05-06 3:14PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.