UK Markets open in 2 hrs 19 mins

Apple Hospitality REIT, Inc. (APLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.36-0.25 (-1.51%)
At close: 04:00PM EDT
16.51 +0.15 (+0.92%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE220819C000175002022-07-29 3:16PM EDT2022-08-190.150.100.200.00-325949.61%
APLE220916C000175002022-08-03 12:55PM EDT2022-09-160.500.250.40+0.20+66.67%1013538.09%
APLE221021C000175002022-07-29 3:56PM EDT2022-10-210.570.500.75-0.02-3.39%123540.48%
APLE221216C000175002022-08-02 12:49PM EDT2022-12-160.850.701.100.00-257139.80%
APLE230120C000175002022-08-03 1:54PM EDT2023-01-201.100.951.20+0.30+37.50%247437.65%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE221216P000175002022-07-29 9:55AM EDT2022-12-161.901.602.050.00--1134.86%
APLE230120P000175002022-07-28 2:15PM EDT2023-01-201.951.702.200.00--134.42%