Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE221216C00017500 | 2022-12-02 10:19AM EST | 2022-12-16 | 0.07 | 0.05 | 0.15 | -0.10 | -58.82% | 4 | 834 | 30.08% |
| APLE230120C00017500 | 2022-12-01 2:55PM EST | 2023-01-20 | 0.42 | 0.30 | 0.50 | 0.00 | - | 45 | 522 | 31.35% |
| APLE230421C00017500 | 2022-11-23 10:13AM EST | 2023-04-21 | 0.90 | 0.80 | 1.10 | 0.00 | - | 4 | 460 | 33.06% |
| APLE230721C00017500 | 2022-12-01 10:06AM EST | 2023-07-21 | 1.43 | 1.15 | 1.50 | 0.00 | - | 1 | 125 | 33.20% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE221216P00017500 | 2022-11-30 3:07PM EST | 2022-12-16 | 0.77 | 0.65 | 0.80 | 0.00 | - | 2 | 21 | 31.06% |
| APLE230120P00017500 | 2022-12-01 1:20PM EST | 2023-01-20 | 0.96 | 0.90 | 1.10 | 0.00 | - | 2 | 412 | 29.64% |
| APLE230421P00017500 | 2022-10-28 9:11AM EST | 2023-04-21 | 2.10 | 1.60 | 2.15 | 0.00 | - | 273 | 262 | 42.97% |
© 2022 Yahoo. All rights reserved.
