UK Markets open in 2 hrs 19 mins
NIKKEI 225
28,251.95 +76.08 (+0.27%) HANG SENG
20,050.15 -151.79 (-0.75%) CRUDE OIL
89.30 +0.29 (+0.33%) GOLD FUTURES
1,787.70 -3.50 (-0.20%) DOW
32,803.47 +76.67 (+0.23%) BTC-GBP
19,311.92 +157.86 (+0.82%)
Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE220819C00017500 | 2022-07-29 3:16PM EDT | 2022-08-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 259 | 49.61% |
| APLE220916C00017500 | 2022-08-03 12:55PM EDT | 2022-09-16 | 0.50 | 0.25 | 0.40 | +0.20 | +66.67% | 10 | 135 | 38.09% |
| APLE221021C00017500 | 2022-07-29 3:56PM EDT | 2022-10-21 | 0.57 | 0.50 | 0.75 | -0.02 | -3.39% | 1 | 235 | 40.48% |
| APLE221216C00017500 | 2022-08-02 12:49PM EDT | 2022-12-16 | 0.85 | 0.70 | 1.10 | 0.00 | - | 2 | 571 | 39.80% |
| APLE230120C00017500 | 2022-08-03 1:54PM EDT | 2023-01-20 | 1.10 | 0.95 | 1.20 | +0.30 | +37.50% | 2 | 474 | 37.65% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE221216P00017500 | 2022-07-29 9:55AM EDT | 2022-12-16 | 1.90 | 1.60 | 2.05 | 0.00 | - | - | 11 | 34.86% |
| APLE230120P00017500 | 2022-07-28 2:15PM EDT | 2023-01-20 | 1.95 | 1.70 | 2.20 | 0.00 | - | - | 1 | 34.42% |
© 2022 Yahoo. All rights reserved.
