Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APOG240719C00070000 | 2024-06-21 10:04AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
APOG240816C00070000 | 2024-05-28 11:59AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APOG241115C00070000 | 2024-03-21 3:12PM EDT | 2024-11-15 | 2.35 | 1.70 | 2.00 | 0.00 | - | - | 5 | 33.13% |