UK markets open in 7 hours 57 minutes
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.39 +0.32 (+0.43%) GOLD FUTURES
2,375.20 -0.30 (-0.01%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,626.80 +445.90 (+0.81%)
Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621C00025000 | 2024-06-03 2:21PM EDT | 2024-06-21 | 16.20 | 17.60 | 21.10 | 0.00 | - | 10 | 564 | 275.29% |
| ARCT240920C00025000 | 2024-05-28 9:35AM EDT | 2024-09-20 | 12.00 | 19.40 | 23.00 | 0.00 | - | 1 | 310 | 111.52% |
| ARCT241220C00025000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 7.00 | 14.60 | 18.10 | 0.00 | - | 4 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621P00025000 | 2024-06-05 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 6 | 724 | 131.64% |
| ARCT240719P00025000 | 2024-05-30 12:13PM EDT | 2024-07-19 | 0.50 | 0.10 | 1.00 | 0.00 | - | 1 | 17 | 120.02% |
| ARCT240920P00025000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 4.60 | 0.00 | - | 1 | 518 | 122.27% |
| ARCT241220P00025000 | 2024-05-28 11:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 81.98% |
© 2024 Yahoo. All rights reserved.