Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621C00030000 | 2024-05-23 9:35AM EDT | 2024-06-21 | 3.90 | 3.30 | 3.80 | +0.70 | +21.88% | 3 | 683 | 68.56% |
| ARCT240719C00030000 | 2024-05-20 3:21PM EDT | 2024-07-19 | 3.20 | 3.80 | 4.80 | 0.00 | - | 8 | 13 | 65.28% |
| ARCT240920C00030000 | 2024-05-16 1:33PM EDT | 2024-09-20 | 6.15 | 5.00 | 7.40 | 0.00 | - | 6 | 327 | 72.80% |
| ARCT241220C00030000 | 2024-05-20 3:25PM EDT | 2024-12-20 | 6.60 | 5.50 | 8.80 | 0.00 | - | 1 | 9 | 65.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621P00030000 | 2024-05-22 1:35PM EDT | 2024-06-21 | 1.10 | 0.80 | 1.50 | 0.00 | - | 13 | 559 | 56.15% |
| ARCT240920P00030000 | 2024-05-20 11:15AM EDT | 2024-09-20 | 4.10 | 2.60 | 4.30 | 0.00 | - | 1 | 319 | 61.77% |
© 2024 Yahoo. All rights reserved.