Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621C00045000 | 2024-04-19 9:48AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.50 | 0.00 | - | 1 | 247 | 77.34% |
| ARCT240920C00045000 | 2024-05-20 3:13PM EDT | 2024-09-20 | 0.95 | 0.05 | 4.80 | 0.00 | - | 7 | 331 | 80.52% |
| ARCT241220C00045000 | 2024-05-16 2:53PM EDT | 2024-12-20 | 2.00 | 1.65 | 4.00 | 0.00 | - | 7 | 10 | 65.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240920P00045000 | 2024-04-15 10:48AM EDT | 2024-09-20 | 16.20 | 15.60 | 16.60 | 0.00 | - | 9 | 9 | 94.90% |
© 2024 Yahoo. All rights reserved.