Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621C00020000 | 2024-04-04 2:35PM EDT | 2024-06-21 | 11.40 | 6.30 | 10.00 | 0.00 | - | 1 | 301 | 108.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517P00020000 | 2024-05-02 1:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARCT240621P00020000 | 2024-01-16 4:13PM EDT | 2024-06-21 | 1.15 | 0.05 | 1.30 | 0.00 | - | 300 | 0 | 97.66% |
| ARCT240920P00020000 | 2024-04-23 12:25PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.