Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621C00022500 | 2024-05-03 11:09AM EDT | 2024-06-21 | 6.11 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| ARCT240920C00022500 | 2024-04-26 11:36AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ARCT241220C00022500 | 2024-04-29 9:30AM EDT | 2024-12-20 | 8.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517P00022500 | 2024-05-07 12:09PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.00 | 0.00 | - | 1 | 26 | 96.09% |
| ARCT240621P00022500 | 2024-05-07 10:25AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.00 | 0.00 | - | 3 | 20 | 54.30% |
| ARCT240920P00022500 | 2024-03-28 12:06PM EDT | 2024-09-20 | 1.83 | 2.20 | 2.50 | 0.00 | - | 1 | 1 | 73.44% |
© 2024 Yahoo. All rights reserved.