Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517C00025000 | 2024-05-10 2:51PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARCT240621C00025000 | 2024-05-02 10:20AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCT240920C00025000 | 2024-05-09 3:28PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARCT241220C00025000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517P00025000 | 2024-05-07 1:30PM EDT | 2024-05-17 | 0.60 | 0.40 | 0.00 | 0.00 | - | 11 | 0 | 75.59% |
| ARCT240621P00025000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ARCT240920P00025000 | 2024-05-09 12:07PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.