Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517C00030000 | 2024-05-10 1:56PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 16 | 344 | 61.72% |
| ARCT240621C00030000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 1.40 | 0.95 | 1.35 | -0.25 | -15.15% | 60 | 240 | 59.18% |
| ARCT240920C00030000 | 2024-05-08 3:23PM EDT | 2024-09-20 | 3.48 | 2.15 | 3.70 | 0.00 | - | 3 | 325 | 60.84% |
| ARCT241220C00030000 | 2024-05-03 11:23AM EDT | 2024-12-20 | 5.00 | 4.50 | 5.20 | 0.00 | - | 1 | 2 | 69.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517P00030000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 4.40 | 2.65 | 3.10 | 0.00 | - | 2 | 29 | 63.28% |
| ARCT240621P00030000 | 2024-05-09 2:58PM EDT | 2024-06-21 | 4.40 | 3.60 | 5.00 | 0.00 | - | 30 | 558 | 71.09% |
| ARCT240920P00030000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 6.50 | 5.30 | 5.80 | 0.00 | - | 160 | 319 | 59.08% |
© 2024 Yahoo. All rights reserved.