Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517C00035000 | 2024-05-09 11:19AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 294 | 85.94% |
| ARCT240621C00035000 | 2024-05-08 2:02PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.85 | 0.00 | - | 6 | 327 | 57.23% |
| ARCT240920C00035000 | 2024-05-13 10:04AM EDT | 2024-09-20 | 2.40 | 1.25 | 3.40 | +0.70 | +41.18% | 1 | 361 | 65.16% |
| ARCT241220C00035000 | 2024-05-10 12:11PM EDT | 2024-12-20 | 3.21 | 2.65 | 3.90 | 0.00 | - | 10 | 13 | 61.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517P00035000 | 2024-05-10 2:00PM EDT | 2024-05-17 | 8.68 | 6.70 | 8.00 | 0.00 | - | 18 | 13 | 209.38% |
| ARCT240621P00035000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 8.25 | 6.10 | 7.60 | 0.00 | - | 35 | 153 | 54.79% |
| ARCT240920P00035000 | 2024-05-10 2:00PM EDT | 2024-09-20 | 9.78 | 8.40 | 10.00 | 0.00 | - | 110 | 421 | 71.24% |
© 2024 Yahoo. All rights reserved.