Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517C00040000 | 2024-04-17 3:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ARCT240621C00040000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ARCT240920C00040000 | 2024-05-09 10:08AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARCT241220C00040000 | 2024-05-09 10:45AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517P00040000 | 2024-04-11 3:02PM EDT | 2024-05-17 | 8.00 | 12.00 | 13.70 | 0.00 | - | - | 3 | 185.16% |
| ARCT240621P00040000 | 2024-04-17 10:27AM EDT | 2024-06-21 | 12.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCT240920P00040000 | 2024-04-09 9:43AM EDT | 2024-09-20 | 11.90 | 13.40 | 14.20 | 0.00 | - | - | 2 | 64.40% |
© 2024 Yahoo. All rights reserved.