Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517C00045000 | 2024-04-18 10:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.75 | -0.17 | -85.00% | 1 | 39 | 333.40% |
| ARCT240621C00045000 | 2024-04-19 9:48AM EDT | 2024-06-21 | 0.42 | 0.00 | 1.00 | 0.00 | - | 1 | 247 | 109.38% |
| ARCT240920C00045000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 0.70 | 0.25 | 0.70 | +0.10 | +16.67% | 2 | 324 | 60.16% |
| ARCT241220C00045000 | 2024-05-02 12:15PM EDT | 2024-12-20 | 1.60 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 62.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240920P00045000 | 2024-04-15 10:48AM EDT | 2024-09-20 | 16.20 | 17.30 | 19.10 | 0.00 | - | 9 | 9 | 59.77% |
© 2024 Yahoo. All rights reserved.