Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517C00050000 | 2024-03-26 9:47AM EDT | 2024-05-17 | 0.49 | 0.00 | 1.70 | 0.00 | - | 100 | 102 | 409.57% |
| ARCT240621C00050000 | 2024-04-30 1:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| ARCT240920C00050000 | 2024-05-06 1:41PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.00 | 0.00 | - | 4 | 28 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621P00050000 | 2024-03-04 4:59PM EDT | 2024-06-21 | 14.00 | 17.00 | 18.50 | 0.00 | - | 10 | 10 | 0.00% |
| ARCT240920P00050000 | 2024-04-15 3:33PM EDT | 2024-09-20 | 21.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.