Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCT240517C00055000 | 2024-05-01 11:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 127 | 417.19% |
ARCT240621C00055000 | 2024-03-06 2:47PM EDT | 2024-06-21 | 2.05 | 0.20 | 0.85 | 0.00 | - | 9 | 9 | 141.60% |
ARCT240920C00055000 | 2024-04-24 11:53AM EDT | 2024-09-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 82 | 121.31% |