UK markets open in 30 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,494.80 +91.80 (+0.50%) CRUDE OIL
73.41 -0.81 (-1.09%) GOLD FUTURES
2,370.80 +1.50 (+0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,835.70 -37.34 (-0.07%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00050000 | 2024-05-30 11:19AM EDT | 50.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARGT240621C00051000 | 2024-04-23 3:07PM EDT | 51.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ARGT240621C00052000 | 2024-05-13 9:59AM EDT | 52.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGT240621C00056000 | 2024-05-15 3:32PM EDT | 56.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGT240621C00057000 | 2024-05-23 10:44AM EDT | 57.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARGT240621C00058000 | 2024-05-21 9:44AM EDT | 58.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGT240621C00059000 | 2024-05-24 2:27PM EDT | 59.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGT240621C00060000 | 2024-06-03 3:52PM EDT | 60.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARGT240621C00061000 | 2024-05-31 10:17AM EDT | 61.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGT240621C00062000 | 2024-05-30 11:54AM EDT | 62.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ARGT240621C00063000 | 2024-06-03 3:52PM EDT | 63.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ARGT240621C00064000 | 2024-05-31 10:45AM EDT | 64.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARGT240621C00065000 | 2024-06-03 2:49PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARGT240621C00066000 | 2024-05-30 11:02AM EDT | 66.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARGT240621C00067000 | 2024-05-30 11:43AM EDT | 67.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARGT240621C00068000 | 2024-05-23 1:59PM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARGT240621C00069000 | 2024-05-31 10:13AM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00050000 | 2024-05-30 10:55AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARGT240621P00051000 | 2024-05-03 3:59PM EDT | 51.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 54.88% |
| ARGT240621P00052000 | 2024-04-24 3:09PM EDT | 52.00 | 1.15 | 0.00 | 0.55 | 0.00 | - | - | 2 | 54.20% |
| ARGT240621P00053000 | 2024-04-26 12:09PM EDT | 53.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 50.49% |
| ARGT240621P00054000 | 2024-05-03 12:31PM EDT | 54.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 53.13% |
| ARGT240621P00055000 | 2024-05-23 10:15AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARGT240621P00056000 | 2024-05-30 2:46PM EDT | 56.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARGT240621P00057000 | 2024-05-30 10:29AM EDT | 57.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARGT240621P00058000 | 2024-05-22 10:45AM EDT | 58.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARGT240621P00059000 | 2024-05-23 9:30AM EDT | 59.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARGT240621P00060000 | 2024-05-30 3:38PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARGT240621P00061000 | 2024-06-03 2:35PM EDT | 61.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARGT240621P00062000 | 2024-06-03 3:09PM EDT | 62.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGT240621P00063000 | 2024-05-30 1:05PM EDT | 63.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGT240621P00064000 | 2024-05-21 11:20AM EDT | 64.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.