Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240719P00270000 | 2024-06-25 10:45AM EDT | 2024-07-19 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 123.61% |
ARGX240816P00270000 | 2024-03-18 12:37PM EDT | 2024-08-16 | 5.80 | 5.60 | 10.40 | 0.00 | - | 2 | 2 | 108.67% |
ARGX241115P00270000 | 2024-05-30 2:27PM EDT | 2024-11-15 | 6.50 | 0.00 | 5.00 | 0.00 | - | 6 | 14 | 56.40% |
ARGX241220P00270000 | 2024-06-03 10:48AM EDT | 2024-12-20 | 6.20 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 50.45% |