UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.77 -0.89 (-1.13%) GOLD FUTURES
2,396.80 -29.10 (-1.20%) DOW
39,818.74 -54.25 (-0.14%) Bitcoin GBP
55,404.93 +376.02 (+0.68%)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240621C00010000 | 2024-05-21 11:35AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.75 | 0.00 | - | 10 | 226 | 38.09% |
| ARI240719C00010000 | 2024-05-20 10:13AM EDT | 2024-07-19 | 0.65 | 0.60 | 1.50 | 0.00 | - | 10 | 153 | 75.20% |
| ARI240816C00010000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 84 | 36.04% |
| ARI241115C00010000 | 2024-05-08 2:29PM EDT | 2024-11-15 | 0.62 | 0.00 | 1.65 | 0.00 | - | 3 | 74 | 48.63% |
| ARI241220C00010000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 0.82 | 0.00 | 1.70 | 0.00 | - | 20 | 48 | 46.09% |
| ARI250117C00010000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 0.90 | 0.80 | 1.05 | 0.00 | - | 14 | 78 | 23.24% |
| ARI251219C00010000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 1.25 | 1.00 | 1.25 | 0.00 | - | 1 | 138 | 19.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240621P00010000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 27 | 166 | 23.83% |
| ARI240719P00010000 | 2024-05-21 1:57PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 6 | 288 | 31.25% |
| ARI240816P00010000 | 2024-05-22 9:35AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 10 | 2,550 | 36.33% |
| ARI241115P00010000 | 2024-05-14 10:20AM EDT | 2024-11-15 | 0.85 | 0.00 | 1.05 | 0.00 | - | 2 | 29 | 45.26% |
| ARI241220P00010000 | 2024-05-10 10:45AM EDT | 2024-12-20 | 1.05 | 0.00 | 1.30 | 0.00 | - | 1 | 117 | 49.61% |
| ARI250117P00010000 | 2024-05-14 10:58AM EDT | 2025-01-17 | 1.15 | 0.80 | 1.50 | 0.00 | - | 5 | 329 | 52.83% |
| ARI251219P00010000 | 2024-05-14 12:38PM EDT | 2025-12-19 | 1.76 | 1.10 | 2.15 | 0.00 | - | 2 | 7 | 47.27% |
© 2024 Yahoo. All rights reserved.