UK markets open in 1 hour 50 minutes
NIKKEI 225
38,646.37 -300.56 (-0.77%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,415.80 -10.10 (-0.42%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,716.22 -1,154.11 (-2.07%)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240621C00012500 | 2024-04-23 11:42AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARI240719C00012500 | 2024-05-02 1:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARI240816C00012500 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARI241115C00012500 | 2024-05-20 3:19PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARI241220C00012500 | 2024-05-20 12:51PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARI250117C00012500 | 2024-05-15 3:51PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ARI251219C00012500 | 2024-05-20 3:01PM EDT | 2025-12-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240621P00012500 | 2024-05-14 3:03PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARI240719P00012500 | 2024-05-20 2:24PM EDT | 2024-07-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARI240816P00012500 | 2024-04-04 11:28AM EDT | 2024-08-16 | 1.70 | 0.90 | 4.70 | 0.00 | - | 2 | 15 | 72.56% |
| ARI241115P00012500 | 2024-05-08 10:25AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARI241220P00012500 | 2024-04-29 2:31PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARI250117P00012500 | 2024-05-01 3:50PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARI251219P00012500 | 2024-03-18 12:39PM EDT | 2025-12-19 | 3.20 | 2.60 | 3.90 | 0.00 | - | 341 | 147 | 49.32% |
© 2024 Yahoo. All rights reserved.