Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240719C00015000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARI240816C00015000 | 2024-01-23 10:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| ARI241220C00015000 | 2024-04-18 1:14PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 59 | 35.45% |
| ARI250117C00015000 | 2024-04-16 10:57AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 30.08% |
| ARI251219C00015000 | 2024-05-20 2:41PM EDT | 2025-12-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240816P00015000 | 2024-03-08 10:35AM EDT | 2024-08-16 | 4.38 | 4.00 | 4.40 | 0.00 | - | 8 | 8 | 0.00% |
| ARI241220P00015000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARI250117P00015000 | 2023-12-29 11:53AM EDT | 2025-01-17 | 4.10 | 3.30 | 4.70 | 0.00 | - | 1 | 2 | 36.62% |
| ARI251219P00015000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.