UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.18 -0.48 (-0.61%) GOLD FUTURES
2,396.30 -29.60 (-1.22%) DOW
39,830.86 -42.13 (-0.11%) Bitcoin GBP
55,133.47 +330.60 (+0.60%)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240719C00007500 | 2023-09-28 10:27AM EDT | 2024-07-19 | 2.78 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 0.00% |
| ARI241220C00007500 | 2023-11-15 10:30AM EDT | 2024-12-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ARI250117C00007500 | 2024-05-02 10:25AM EDT | 2025-01-17 | 2.65 | 2.65 | 3.50 | 0.00 | - | 1 | 1 | 53.52% |
| ARI251219C00007500 | 2024-04-24 10:31AM EDT | 2025-12-19 | 3.40 | 2.05 | 4.00 | 0.00 | - | 20 | 22 | 48.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240719P00007500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 163 | 54.30% |
| ARI240816P00007500 | 2024-04-30 3:57PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.35 | 0.00 | - | 13 | 30 | 61.91% |
| ARI241115P00007500 | 2024-05-01 10:17AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.45 | 0.00 | - | 20 | 27 | 60.84% |
| ARI241220P00007500 | 2024-05-10 2:21PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 2,829 | 47.46% |
| ARI250117P00007500 | 2024-05-13 10:05AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 162 | 52.34% |
| ARI251219P00007500 | 2024-04-04 10:46AM EDT | 2025-12-19 | 0.83 | 1.00 | 1.15 | 0.00 | - | 20 | 163 | 51.71% |
© 2024 Yahoo. All rights reserved.