UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,032.03 +825.77 (+1.79%)
Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517C00011000 | 2024-05-02 2:51PM EDT | 2024-05-17 | 2.12 | 2.10 | 2.25 | +0.12 | +6.00% | 5 | 65 | 97.27% |
| ARLO240621C00011000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 0.85 | 2.30 | 2.50 | 0.00 | - | - | 50 | 70.51% |
| ARLO240719C00011000 | 2024-04-25 3:12PM EDT | 2024-07-19 | 1.25 | 1.40 | 3.60 | 0.00 | - | 15 | 74 | 62.01% |
| ARLO241018C00011000 | 2024-04-16 1:58PM EDT | 2024-10-18 | 1.70 | 2.90 | 3.20 | 0.00 | - | 51 | 173 | 61.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517P00011000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 0.45 | 0.25 | 0.35 | -0.05 | -10.00% | 1 | 3 | 96.48% |
| ARLO240719P00011000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 0.70 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 53.61% |
| ARLO241018P00011000 | 2024-04-29 12:04PM EDT | 2024-10-18 | 1.25 | 0.90 | 1.00 | 0.00 | - | 2 | 45 | 53.52% |
© 2024 Yahoo. All rights reserved.