UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,391.70 +31.80 (+1.35%) DOW
39,831.62 +273.51 (+0.69%) Bitcoin GBP
51,866.32 +3,449.66 (+7.12%)
Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517C00012000 | 2024-05-15 2:30PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 14 | 624 | 40.23% |
| ARLO240621C00012000 | 2024-05-15 2:37PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | +0.25 | +71.43% | 10 | 151 | 43.75% |
| ARLO240719C00012000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.85 | +0.37 | +97.37% | 14 | 90 | 43.16% |
| ARLO241018C00012000 | 2024-05-10 3:59PM EDT | 2024-10-18 | 0.58 | 1.45 | 3.50 | 0.00 | - | 3 | 629 | 80.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517P00012000 | 2024-05-13 11:41AM EDT | 2024-05-17 | 1.12 | 0.10 | 0.25 | 0.00 | - | 1 | 25 | 51.56% |
| ARLO240719P00012000 | 2024-05-07 1:29PM EDT | 2024-07-19 | 0.52 | 0.60 | 0.80 | 0.00 | - | 1 | 5 | 38.18% |
| ARLO241018P00012000 | 2024-05-10 10:46AM EDT | 2024-10-18 | 1.05 | 0.00 | 1.35 | 0.00 | - | 41 | 113 | 42.43% |
© 2024 Yahoo. All rights reserved.