Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARLO240621C00013000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ARLO240719C00013000 | 2024-05-29 12:50PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ARLO241018C00013000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARLO240621P00013000 | 2024-05-31 11:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARLO240719P00013000 | 2024-05-10 12:43PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ARLO241018P00013000 | 2024-04-29 3:32PM EDT | 2024-10-18 | 2.10 | 0.00 | 1.60 | 0.00 | - | - | 55 | 64.94% |