Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240719C00007000 | 2024-03-12 3:58PM EDT | 2024-07-19 | 4.51 | 3.50 | 5.60 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240719P00007000 | 2024-01-17 10:47AM EDT | 2024-07-19 | 0.72 | 0.45 | 0.55 | 0.00 | - | - | 10 | 137.50% |
| ARLO241018P00007000 | 2024-04-04 11:12AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 58.98% |
© 2024 Yahoo. All rights reserved.