Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240719C00009000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 3.65 | 4.00 | 5.20 | 0.00 | - | 1 | 318 | 103.91% |
| ARLO241018C00009000 | 2024-04-24 3:39PM EDT | 2024-10-18 | 2.95 | 4.40 | 4.90 | 0.00 | - | 4 | 230 | 72.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517P00009000 | 2024-04-25 12:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 3 | 69 | 226.95% |
| ARLO240719P00009000 | 2024-04-29 12:35PM EDT | 2024-07-19 | 0.28 | 0.05 | 1.35 | 0.00 | - | 4 | 14 | 108.20% |
| ARLO241018P00009000 | 2024-02-26 4:02PM EDT | 2024-10-18 | 1.45 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 68.26% |
© 2024 Yahoo. All rights reserved.