UK markets closed

Arlo Technologies, Inc. (ARLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.47-0.03 (-0.55%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLO210115C000010002020-11-24 3:38PM EST2021-01-154.304.404.600.00-3519262.50%
ARLO210416C000010002020-11-09 3:45PM EST2021-04-163.904.404.700.00-228190.63%
ARLO220121C000010002020-11-25 12:01PM EST2022-01-214.504.408.000.00-21070.00%
ARLO230120C000010002020-10-09 8:48AM EST2023-01-205.002.007.000.00-4564.84%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLO210115P000010002020-07-09 4:06PM EST2021-01-150.150.000.000.00--250.00%
ARLO220121P000010002020-07-30 10:46AM EST2022-01-210.100.000.500.00-13155.47%