Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517C00013000 | 2024-04-29 10:28AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.65 | 0.00 | - | 10 | 95 | 82.62% |
| ARLO240621C00013000 | 2024-04-26 3:13PM EDT | 2024-06-21 | 0.65 | 0.70 | 0.85 | 0.00 | - | 33 | 33 | 59.18% |
| ARLO240719C00013000 | 2024-04-18 1:02PM EDT | 2024-07-19 | 0.40 | 0.85 | 1.00 | 0.00 | - | 39 | 53 | 54.49% |
| ARLO241018C00013000 | 2024-04-25 1:39PM EDT | 2024-10-18 | 1.01 | 1.45 | 1.65 | 0.00 | - | 1 | 8 | 56.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517P00013000 | 2024-04-01 2:40PM EDT | 2024-05-17 | 1.29 | 1.15 | 1.50 | 0.00 | - | - | 6 | 77.73% |
| ARLO240719P00013000 | 2024-04-01 2:33PM EDT | 2024-07-19 | 1.59 | 1.50 | 1.70 | 0.00 | - | - | 6 | 53.37% |
© 2024 Yahoo. All rights reserved.