UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.74 -0.89 (-1.08%) GOLD FUTURES
2,301.10 -56.60 (-2.40%) DOW
37,970.51 -415.58 (-1.08%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517C00015000 | 2024-03-26 9:48AM EDT | 2024-05-17 | 0.49 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 77.15% |
| ARLO240719C00015000 | 2024-04-26 11:14AM EDT | 2024-07-19 | 0.32 | 0.35 | 0.55 | 0.00 | - | 4 | 9 | 52.15% |
| ARLO241018C00015000 | 2024-04-26 2:52PM EDT | 2024-10-18 | 0.75 | 1.00 | 1.10 | 0.00 | - | 1 | 14 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517P00015000 | 2024-04-26 12:35PM EDT | 2024-05-17 | 3.30 | 2.65 | 2.85 | 0.00 | - | 1 | 2 | 89.26% |
| ARLO240719P00015000 | 2024-03-14 9:46AM EDT | 2024-07-19 | 3.53 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 94.04% |
© 2024 Yahoo. All rights reserved.