UK markets closed

Arlo Technologies, Inc. (ARLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.47-0.03 (-0.55%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLO201218C000050002020-11-27 12:29PM EST2020-12-180.700.600.750.00-1443481.25%
ARLO210115C000050002020-11-27 12:50PM EST2021-01-150.850.800.950.00-14243881.05%
ARLO210416C000050002020-11-23 3:37PM EST2021-04-161.301.301.600.00-67994.53%
ARLO220121C000050002020-11-27 9:42AM EST2022-01-212.602.152.35+0.65+33.33%2918093.46%
ARLO230120C000050002020-11-20 3:30PM EST2023-01-202.402.205.000.00-322125.59%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLO201218P000050002020-11-27 10:55AM EST2020-12-180.230.150.30+0.03+15.00%576685.94%
ARLO210115P000050002020-11-24 10:59AM EST2021-01-150.450.350.450.00-3580880.47%
ARLO210416P000050002020-11-24 12:53PM EST2021-04-161.000.851.000.00-14390.04%
ARLO220121P000050002020-11-11 1:47PM EST2022-01-212.031.202.250.00-222890.72%
ARLO230120P000050002020-11-11 1:47PM EST2023-01-202.750.254.700.00-21295.80%