Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240719C00006000 | 2023-12-14 4:48PM EDT | 2024-07-19 | 4.50 | 3.00 | 3.50 | 0.00 | - | - | 8 | 0.00% |
| ARLO241018C00006000 | 2024-04-18 3:08PM EDT | 2024-10-18 | 4.87 | 5.00 | 8.60 | 0.00 | - | 1 | 8 | 184.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240719P00006000 | 2024-04-30 10:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 163.28% |
© 2024 Yahoo. All rights reserved.