UK markets open in 3 hours 33 minutes

Arlo Technologies, Inc. (ARLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.40+0.03 (+0.56%)
At close: 4:00PM EST

5.42 0.00 (0.00%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:6.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLO201218C000060002020-11-23 3:58PM EST2020-12-180.190.150.20-0.06-24.00%11216068.36%
ARLO210115C000060002020-11-23 3:42PM EST2021-01-150.400.350.50+0.02+5.26%1241879.30%
ARLO210416C000060002020-11-23 11:40AM EST2021-04-160.920.851.00-0.02-2.13%13785.16%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLO201218P000060002020-11-23 2:42PM EST2020-12-180.750.750.85-0.10-11.76%18273.44%
ARLO210115P000060002020-11-20 10:12AM EST2021-01-151.080.901.050.00-1973.05%