UK markets closed

Arlo Technologies, Inc. (ARLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.47-0.03 (-0.55%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLO201218C000070002020-11-25 1:19PM EST2020-12-180.050.000.150.00-16189.06%
ARLO210115C000070002020-11-27 12:29PM EST2021-01-150.270.150.25+0.06+28.57%2371380.47%
ARLO210416C000070002020-11-24 2:53PM EST2021-04-160.650.650.900.00-2517893.55%
ARLO210716C000070002020-11-20 9:32AM EST2021-07-161.001.051.350.00-1197.36%
ARLO220121C000070002020-11-25 12:06PM EST2022-01-211.650.702.400.00-620187.21%
ARLO230120C000070002020-10-04 11:02PM EST2023-01-203.301.005.000.00--1114.65%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLO201218P000070002020-11-27 9:33AM EST2020-12-181.401.451.70-0.65-31.71%1177.34%
ARLO210115P000070002020-08-26 2:46PM EST2021-01-151.802.252.550.00-26171.48%
ARLO220121P000070002020-11-23 11:15AM EST2022-01-213.102.453.600.00-1014984.86%