UK markets closed

Arlo Technologies, Inc. (ARLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.47-0.03 (-0.55%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLO201218C000080002020-11-24 11:07AM EST2020-12-180.050.000.100.00-58108.59%
ARLO210115C000080002020-11-23 3:22PM EST2021-01-150.180.050.20+0.03+20.00%228489.06%
ARLO210416C000080002020-11-27 12:52PM EST2021-04-160.560.500.65+0.01+1.82%3512093.75%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLO210115P000080002020-08-24 9:40AM EST2021-01-152.502.803.100.00--5138.09%