Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.29 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 20 | 0 |
| 59.53 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.05 | 0.00 | - | 2 | 0 |
| 63.94 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 283 | 0 |
| 64.12 | 0.00 | - | 3 | 0 | 2024-07-26 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.21 | 0.00 | - | 15 | 0 |
| 66.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.71 | 0.00 | - | 194 | 0 |
| 66.80 | 0.00 | - | 202 | 0 | 2024-09-20 | 1.44 | 0.00 | - | 116 | 0 |
| 66.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.12 | 0.00 | - | 58 | 0 |
| 71.10 | 0.00 | - | 101 | 0 | 2024-11-15 | 3.27 | 0.00 | - | 17 | 0 |
| 70.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.13 | 0.00 | - | 43 | 0 |
| 71.76 | 0.00 | - | 107 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 5 | 0 |
| 80.47 | 0.00 | - | 1 | 0 | 2025-07-18 | 10.25 | 0.00 | - | 15 | 0 |
| 87.00 | 0.00 | - | 16 | 0 | 2026-01-16 | 15.30 | 0.00 | - | 6 | 0 |
| 88.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 19.75 | 0.00 | - | 6 | 0 |
| 96.24 | 0.00 | - | 29 | 0 | 2026-12-18 | 22.18 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.