Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.80 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 3 | 0 |
| 67.18 | 0.00 | - | 6 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 1 | 0 |
| 67.33 | 0.00 | - | - | 0 | 2024-07-12 | 0.05 | 0.00 | - | 2 | 0 |
| 54.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 242 | 0 |
| 49.00 | 0.00 | - | 15 | 0 | 2024-07-26 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.33 | 0.00 | - | 1 | 0 |
| 54.60 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.01 | 0.00 | - | 29 | 0 |
| 54.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.06 | 0.00 | - | 309 | 0 |
| 63.35 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.77 | 0.00 | - | 8 | 0 |
| 59.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.10 | 0.00 | - | 7 | 0 |
| 71.45 | 0.00 | - | - | 0 | 2024-12-20 | 5.25 | 0.00 | - | 62 | 0 |
| 60.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.08 | 0.00 | - | 11 | 0 |
| 79.70 | 0.00 | - | 3 | 0 | 2025-07-18 | 12.10 | 0.00 | - | 5 | 0 |
| 76.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.94 | 0.00 | - | 2 | 0 |
| 80.08 | 0.00 | - | 1 | 0 | 2026-06-18 | 22.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 24.86 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.