Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.75 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 28 | 0 |
| 49.14 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.13 | 0.00 | - | 1 | 0 |
| 53.30 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.09 | 0.00 | - | 6 | 0 |
| 48.63 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 99 | 0 |
| 41.78 | 0.00 | - | - | 0 | 2024-07-26 | 0.34 | 0.00 | - | 3 | 0 |
| 37.10 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.81 | 0.00 | - | 8 | 0 |
| 51.45 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.93 | 0.00 | - | 41 | 0 |
| 42.83 | 0.00 | - | 7 | 0 | 2024-09-20 | 3.45 | 0.00 | - | 24 | 0 |
| 56.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.77 | 0.00 | - | 3 | 0 |
| 59.30 | 0.00 | - | 4 | 0 | 2024-11-15 | 6.45 | 0.00 | - | 20 | 0 |
| 59.25 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.70 | 0.00 | - | 30 | 0 |
| 58.20 | 0.00 | - | 5 | 0 | 2025-01-17 | 8.70 | 0.00 | - | 1 | 0 |
| 70.13 | 0.00 | - | 2 | 0 | 2025-07-18 | 17.27 | 0.00 | - | 3 | 0 |
| 79.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.58 | 0.00 | - | 1 | 0 |
| 75.50 | 0.00 | - | 3 | 0 | 2026-06-18 | 27.76 | 0.00 | - | 1 | 0 |
| 89.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 30.55 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.