Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.40 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 0 |
| 53.53 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 9 | 0 |
| 42.59 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.12 | 0.00 | - | 105 | 0 |
| 44.15 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 195 | 0 |
| 44.80 | 0.00 | - | 3 | 0 | 2024-07-26 | 0.50 | 0.00 | - | 53 | 0 |
| 40.05 | 0.00 | - | - | 0 | 2024-08-02 | 0.95 | 0.00 | - | 45 | 0 |
| 49.69 | 0.00 | - | 15 | 0 | 2024-08-16 | 2.70 | 0.00 | - | 72 | 0 |
| 50.78 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.52 | 0.00 | - | 17 | 0 |
| 49.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 5.95 | 0.00 | - | 14 | 0 |
| 55.00 | 0.00 | - | 6 | 0 | 2024-11-15 | 7.48 | 0.00 | - | 4 | 0 |
| 57.55 | 0.00 | - | 8 | 0 | 2024-12-20 | 9.44 | 0.00 | - | 8 | 0 |
| 53.75 | 0.00 | - | 5 | 0 | 2025-01-17 | 10.20 | 0.00 | - | 19 | 0 |
| 67.97 | 0.00 | - | 6 | 0 | 2025-07-18 | 20.05 | 0.00 | - | 63 | 0 |
| 76.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 25.86 | 0.00 | - | 1 | 0 |
| 88.60 | 0.00 | - | 1 | 0 | 2026-06-18 | 28.45 | 0.00 | - | 1 | 0 |
| 85.05 | 0.00 | - | 12 | 0 | 2026-12-18 | 33.15 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.