Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 4,049 | 0 | 2024-06-07 | 6.57 | 0.00 | - | 146 | 0 |
| 3.45 | 0.00 | - | 543 | 0 | 2024-06-14 | 7.97 | 0.00 | - | 41 | 0 |
| 4.57 | 0.00 | - | 758 | 0 | 2024-06-21 | 10.10 | 0.00 | - | 38 | 0 |
| 5.50 | 0.00 | - | 147 | 0 | 2024-06-28 | 11.20 | 0.00 | - | 2 | 0 |
| 5.63 | 0.00 | - | 3 | 0 | 2024-07-05 | 11.55 | 0.00 | - | 3 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 2024-07-12 | 11.19 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 180 | 0 | 2024-07-19 | 13.10 | 0.00 | - | 7 | 0 |
| 11.35 | 0.00 | - | 96 | 0 | 2024-08-16 | 16.45 | 0.00 | - | 79 | 0 |
| 14.72 | 0.00 | - | 46 | 0 | 2024-09-20 | 16.50 | 0.00 | - | 3 | 0 |
| 17.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 18.80 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 3 | 0 | 2024-11-15 | 19.95 | 0.00 | - | 1 | 0 |
| 22.99 | 0.00 | - | 235 | 0 | 2025-01-17 | 25.05 | 0.00 | - | 5 | 0 |
| 31.20 | 0.00 | - | 4 | 0 | 2025-07-18 | 30.41 | 0.00 | - | 7 | 0 |
| 38.30 | 0.00 | - | 220 | 0 | 2026-01-16 | 34.85 | 0.00 | - | 6 | 0 |
| 42.95 | 0.00 | - | 106 | 0 | 2026-06-18 | 35.75 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.