Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 1,622 | 0 | 2024-06-07 | 10.79 | 0.00 | - | 12 | 0 |
| 2.18 | 0.00 | - | 603 | 0 | 2024-06-14 | 13.30 | 0.00 | - | 5 | 0 |
| 3.05 | 0.00 | - | 654 | 0 | 2024-06-21 | 14.08 | 0.00 | - | 15 | 0 |
| 3.92 | 0.00 | - | 72 | 0 | 2024-06-28 | 12.21 | 0.00 | - | 9 | 0 |
| 4.21 | 0.00 | - | 25 | 0 | 2024-07-05 | 13.56 | 0.00 | - | 5 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-07-12 | 14.50 | 0.00 | - | 1 | 0 |
| 6.38 | 0.00 | - | 3,489 | 0 | 2024-07-19 | 16.66 | 0.00 | - | 28 | 0 |
| 9.62 | 0.00 | - | 183 | 0 | 2024-08-16 | 19.63 | 0.00 | - | 2 | 0 |
| 12.12 | 0.00 | - | 47 | 0 | 2024-09-20 | 20.75 | 0.00 | - | 5 | 0 |
| 14.23 | 0.00 | - | 11 | 0 | 2024-10-18 | 23.27 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 6 | 0 | 2024-11-15 | 25.24 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 93 | 0 | 2025-01-17 | 26.70 | 0.00 | - | 19 | 0 |
| 30.20 | 0.00 | - | 4 | 0 | 2025-07-18 | 33.29 | 0.00 | - | 2 | 0 |
| 36.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 37.90 | 0.00 | - | 6 | 0 |
| 41.65 | 0.00 | - | 3 | 0 | 2026-06-18 | 40.05 | 0.00 | - | 57 | 0 |
© 2024 Yahoo. All rights reserved.