Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 221 | 0 | 2024-06-07 | 16.40 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 52 | 0 | 2024-06-14 | 15.10 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 277 | 0 | 2024-06-21 | 17.25 | 0.00 | - | 14 | 0 |
| 2.86 | 0.00 | - | 23 | 0 | 2024-06-28 | 20.00 | 0.00 | - | 1 | 0 |
| 2.66 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 5.14 | 0.00 | - | 40 | 0 | 2024-07-19 | 20.30 | 0.00 | - | 2 | 0 |
| 8.26 | 0.00 | - | 84 | 0 | 2024-08-16 | 23.25 | 0.00 | - | 5 | 0 |
| 10.63 | 0.00 | - | 7 | 0 | 2024-09-20 | 23.21 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 10 | 0 | 2024-10-18 | 22.85 | 0.00 | - | 2 | 0 |
| 16.89 | 0.00 | - | 14 | 0 | 2024-11-15 | 29.20 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 83 | 0 | 2025-01-17 | 29.10 | 0.00 | - | 18 | 0 |
| 29.30 | 0.00 | - | 4 | 0 | 2025-07-18 | 34.95 | 0.00 | - | 18 | 0 |
| 36.75 | 0.00 | - | 3 | 0 | 2026-01-16 | 41.00 | 0.00 | - | 6 | 0 |
| 42.95 | 0.00 | - | 12 | 0 | 2026-06-18 | 45.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.