(ARM)
. Currency in USD
Add to watchlist
Strike:145.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.12 | 0.00 | - | 29 | 0 | 2024-06-28 | 0.12 | 0.00 | - | 997 | 0 |
| 20.36 | 0.00 | - | 28 | 0 | 2024-07-05 | 0.72 | 0.00 | - | 281 | 0 |
| 21.35 | 0.00 | - | 4 | 0 | 2024-07-12 | 1.72 | 0.00 | - | 43 | 0 |
| 22.85 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.88 | 0.00 | - | 178 | 0 |
| 20.00 | 0.00 | - | 8 | 0 | 2024-07-26 | 3.95 | 0.00 | - | 7 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 2024-08-02 | 5.22 | 0.00 | - | 6 | 0 |
| 30.40 | 0.00 | - | 17 | 0 | 2024-08-16 | 9.00 | 0.00 | - | 98 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 12.10 | 0.00 | - | 75 | 0 |
| 27.60 | 0.00 | - | 3 | 0 | 2024-10-18 | 15.20 | 0.00 | - | 7 | 0 |
| 39.67 | 0.00 | - | 5 | 0 | 2024-11-15 | 17.45 | 0.00 | - | 14 | 0 |
| 41.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 23.10 | 0.00 | - | 8 | 0 |
| 44.50 | 0.00 | - | 10 | 0 | 2025-01-17 | 20.84 | 0.00 | - | 3 | 0 |
| 55.85 | 0.00 | - | 3 | 0 | 2025-07-18 | 33.59 | 0.00 | - | 4 | 0 |
| 66.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 36.75 | 0.00 | - | 3 | 0 |
| 70.85 | 0.00 | - | 1 | 0 | 2026-06-18 | 47.85 | 0.00 | - | 31 | 0 |
| 71.77 | 0.00 | - | 1 | 0 | 2026-12-18 | 46.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.