Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.04 | -33.33% | 25 | 254 | 2024-06-07 | - | - | - | - | - |
| 0.19 | -0.13 | -40.62% | 13 | 41 | 2024-06-14 | - | - | - | - | - |
| 0.47 | -0.21 | -30.88% | 31 | 6,372 | 2024-06-21 | 41.01 | 0.00 | - | 20 | 308 |
| 0.75 | -0.39 | -34.21% | 24 | 26 | 2024-06-28 | - | - | - | - | - |
| 0.80 | -0.64 | -44.44% | 10 | 51 | 2024-07-05 | - | - | - | - | - |
| 2.11 | 0.00 | - | 42 | 502 | 2024-07-19 | 31.85 | 0.00 | - | 36 | 45 |
| 4.06 | -0.74 | -15.42% | 8 | 716 | 2024-08-16 | 51.95 | 0.00 | - | 1 | 3 |
| 6.35 | -0.80 | -11.19% | 15 | 478 | 2024-09-20 | 38.60 | 0.00 | - | - | 1 |
| 7.98 | -0.71 | -8.17% | 3 | 205 | 2024-10-18 | 47.25 | 0.00 | - | - | 1 |
| 9.95 | -0.80 | -7.44% | 2 | 722 | 2024-11-15 | 41.30 | 0.00 | - | 2 | 6 |
| 13.00 | 0.00 | - | 1 | 1,251 | 2025-01-17 | 43.03 | 0.00 | - | 2 | 84 |
| 24.75 | +7.99 | +47.67% | 1 | 82 | 2025-07-18 | - | - | - | - | - |
| 28.65 | -0.85 | -2.88% | 19 | 105 | 2026-01-16 | 73.39 | 0.00 | - | - | 5 |
| 34.45 | 0.00 | - | 2 | 40 | 2026-06-18 | 65.11 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.