UK markets open in 1 hour 2 minutes
NIKKEI 225
38,958.82 +470.92 (+1.22%) HANG SENG
18,510.97 +431.36 (+2.39%) CRUDE OIL
76.76 -0.23 (-0.30%) GOLD FUTURES
2,337.70 -8.10 (-0.35%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,883.07 +706.93 (+1.33%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 110 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.17 | 0.00 | - | 526 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.39 | 0.00 | - | 44 | 0 | 2024-06-21 | 38.37 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.50 | 0.00 | - | 35 | 0 | 2024-07-19 | 46.10 | 0.00 | - | 8 | 0 |
| 3.96 | 0.00 | - | 1 | 0 | 2024-08-16 | 43.35 | 0.00 | - | 4 | 13 |
| 5.60 | 0.00 | - | 17 | 0 | 2024-09-20 | - | - | - | - | - |
| 7.43 | 0.00 | - | 2 | 0 | 2024-10-18 | 58.70 | 0.00 | - | 5 | 7 |
| 9.30 | 0.00 | - | 15 | 0 | 2024-11-15 | 55.50 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 5 | 0 | 2025-01-17 | 45.39 | 0.00 | - | 1 | 0 |
| 21.95 | 0.00 | - | 15 | 0 | 2025-07-18 | 49.35 | 0.00 | - | 1 | 0 |
| 26.70 | 0.00 | - | 5 | 0 | 2026-01-16 | 56.15 | 0.00 | - | 6 | 36 |
| 35.79 | 0.00 | - | 2 | 0 | 2026-06-18 | 71.33 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.